| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.74 | -1.37 % | 0 | 54.91 | 55.43 | 52.16 |
| 23/06/2026 | 54.53 | -0.29 % | 0 | 52.48 | 55.87 | 52.48 |
| 24/06/2026 | 54.40 | +0.41 % | 0 | 54.17 | 54.85 | 52.09 |
| 25/06/2026 | 60.13 | +10.94 % | 0 | 54.25 | 61.26 | 54.25 |
| 26/06/2026 | 60.41 | +1.5 % | 0 | 60.26 | 62.89 | 59.39 |