| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.52 | -1.88 % | 0 | 73.47 | 73.76 | 71.26 |
| 07/08/2026 | 72.69 | +1.96 % | 0 | 70.47 | 74.14 | 70.09 |
| 10/08/2026 | 74.16 | +1.62 % | 0 | 73.00 | 74.72 | 72.21 |
| 11/08/2026 | 75.16 | +1.49 % | 0 | 74.27 | 75.82 | 72.96 |
| 12/08/2026 | 75.13 | -0.04 % | 0 | 75.46 | 75.89 | 73.50 |