| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.57 | -19.96 % | 0 | 5.09 | 5.30 | 4.43 |
| 23/01/2026 | 4.16 | -4.26 % | 0 | 4.63 | 4.76 | 3.96 |
| 26/01/2026 | 3.95 | -1.38 % | 0 | 4.18 | 4.50 | 3.87 |
| 27/01/2026 | 4.07 | +8.82 % | 0 | 3.54 | 4.15 | 3.53 |
| 28/01/2026 | 4.26 | +5.06 % | 0 | 4.29 | 4.29 | 4.24 |