| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.49 | +3.09 % | 0 | 33.01 | 34.73 | 32.66 |
| 05/11/2026 | 34.63 | +0.1 % | 0 | 36.62 | 37.20 | 33.94 |
| 06/11/2026 | 36.55 | +3.03 % | 0 | 36.38 | 37.82 | 36.35 |
| 09/11/2026 | 37.30 | +2.32 % | 0 | 37.07 | 38.42 | 36.62 |
| 10/11/2026 | 37.98 | +1.37 % | 0 | 38.11 | 39.03 | 37.74 |