| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.18 | +3.55 % | 0 | 28.73 | 30.44 | 28.37 |
| 05/11/2026 | 30.34 | +0.15 % | 0 | 32.35 | 32.98 | 29.66 |
| 06/11/2026 | 32.24 | +3.43 % | 0 | 32.11 | 33.56 | 32.06 |
| 09/11/2026 | 33.00 | +2.64 % | 0 | 32.74 | 34.14 | 32.35 |
| 10/11/2026 | 33.74 | +1.76 % | 0 | 33.83 | 34.84 | 33.46 |