| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.66 | +2.37 % | 0 | 55.25 | 56.83 | 54.83 |
| 05/11/2026 | 56.87 | +0.74 % | 0 | 58.80 | 59.17 | 56.27 |
| 06/11/2026 | 58.73 | +2.12 % | 0 | 58.66 | 60.17 | 58.64 |
| 09/11/2026 | 59.48 | +1.9 % | 0 | 59.21 | 60.41 | 58.97 |
| 10/11/2026 | 60.04 | +1.28 % | 0 | 60.33 | 61.34 | 59.96 |