| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.94 | +3.22 % | 0 | 32.48 | 34.21 | 32.14 |
| 05/11/2026 | 34.11 | +0.24 % | 0 | 36.12 | 36.73 | 33.43 |
| 06/11/2026 | 36.06 | +3.31 % | 0 | 35.88 | 37.33 | 35.82 |
| 09/11/2026 | 36.79 | +2.49 % | 0 | 36.55 | 37.91 | 36.11 |
| 10/11/2026 | 37.50 | +1.6 % | 0 | 37.61 | 38.60 | 37.23 |