| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.15 | +7.24 % | 0 | 12.72 | 14.38 | 12.28 |
| 05/11/2026 | 14.29 | +0.46 % | 0 | 16.24 | 16.83 | 13.59 |
| 06/11/2026 | 16.14 | +7.1 % | 0 | 16.00 | 17.42 | 15.99 |
| 09/11/2026 | 16.88 | +5.07 % | 0 | 16.64 | 18.00 | 16.23 |
| 10/11/2026 | 17.55 | +3.02 % | 0 | 17.70 | 18.60 | 17.33 |