| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.92 | +7.04 % | 0 | 11.67 | 13.31 | 11.25 |
| 05/11/2026 | 13.06 | -0.91 % | 0 | 14.92 | 15.43 | 12.31 |
| 06/11/2026 | 14.87 | +7.36 % | 0 | 14.70 | 16.15 | 14.69 |
| 09/11/2026 | 15.56 | +5.24 % | 0 | 15.24 | 16.65 | 14.92 |
| 10/11/2026 | 16.20 | +3.02 % | 0 | 16.35 | 17.28 | 16.00 |