| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.38 | +9.42 % | 0 | 10.85 | 12.62 | 10.48 |
| 05/11/2026 | 12.22 | -1.93 % | 0 | 14.29 | 14.83 | 11.58 |
| 06/11/2026 | 14.22 | +8.1 % | 0 | 14.05 | 15.41 | 14.04 |
| 09/11/2026 | 14.91 | +5.26 % | 0 | 14.69 | 16.02 | 14.27 |
| 10/11/2026 | 15.61 | +3.48 % | 0 | 15.72 | 16.67 | 15.37 |