| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.25 | +9.28 % | 0 | 10.75 | 12.49 | 10.45 |
| 05/11/2026 | 12.40 | +0.65 % | 0 | 14.37 | 14.94 | 11.69 |
| 06/11/2026 | 14.29 | +8.34 % | 0 | 14.14 | 15.59 | 14.13 |
| 09/11/2026 | 15.03 | +6.07 % | 0 | 14.81 | 16.16 | 14.37 |
| 10/11/2026 | 15.72 | +3.59 % | 0 | 15.85 | 16.83 | 15.48 |