| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.52 | +3.51 % | 0 | 29.04 | 30.76 | 28.69 |
| 05/11/2026 | 30.68 | +0.18 % | 0 | 32.65 | 33.25 | 29.95 |
| 06/11/2026 | 32.55 | +3.35 % | 0 | 32.41 | 33.83 | 32.38 |
| 09/11/2026 | 33.32 | +2.57 % | 0 | 33.01 | 34.44 | 32.65 |
| 10/11/2026 | 34.03 | +1.64 % | 0 | 34.14 | 35.12 | 33.77 |