| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.30 | +3.54 % | 0 | 23.09 | 24.52 | 22.76 |
| 05/11/2026 | 24.39 | -0.08 % | 0 | 26.16 | 26.66 | 23.80 |
| 06/11/2026 | 26.23 | +4.27 % | 0 | 25.98 | 27.30 | 25.96 |
| 09/11/2026 | 26.76 | +2.84 % | 0 | 26.58 | 27.79 | 26.23 |
| 10/11/2026 | 27.35 | +2.01 % | 0 | 27.51 | 28.34 | 27.19 |