| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.12 | +3.58 % | 0 | 21.91 | 23.63 | 21.45 |
| 05/11/2026 | 23.30 | -0.85 % | 0 | 25.35 | 25.95 | 22.67 |
| 06/11/2026 | 25.31 | +4.96 % | 0 | 25.12 | 26.58 | 25.12 |
| 09/11/2026 | 26.00 | +3.32 % | 0 | 25.77 | 27.11 | 25.36 |
| 10/11/2026 | 26.66 | +2.09 % | 0 | 26.81 | 27.77 | 26.45 |