| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.75 | +3.6 % | 0 | 22.54 | 24.10 | 22.14 |
| 05/11/2026 | 23.94 | -0.17 % | 0 | 25.76 | 26.37 | 23.26 |
| 06/11/2026 | 25.70 | +4.03 % | 0 | 25.56 | 26.95 | 25.55 |
| 09/11/2026 | 26.37 | +2.97 % | 0 | 26.18 | 27.46 | 25.81 |
| 10/11/2026 | 26.98 | +1.79 % | 0 | 27.15 | 28.12 | 26.80 |