| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.96 | +3.69 % | 0 | 28.45 | 30.22 | 28.16 |
| 05/11/2026 | 30.13 | +0.28 % | 0 | 32.14 | 32.76 | 29.43 |
| 06/11/2026 | 32.09 | +3.77 % | 0 | 31.89 | 33.34 | 31.84 |
| 09/11/2026 | 32.80 | +2.79 % | 0 | 32.56 | 33.92 | 32.12 |
| 10/11/2026 | 33.48 | +1.69 % | 0 | 33.62 | 34.60 | 33.26 |