| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.55 | +4.08 % | 0 | 25.08 | 26.78 | 24.73 |
| 05/11/2026 | 26.68 | +0.04 % | 0 | 28.68 | 29.29 | 25.99 |
| 06/11/2026 | 28.58 | +3.83 % | 0 | 28.43 | 29.90 | 28.41 |
| 09/11/2026 | 29.34 | +2.89 % | 0 | 29.07 | 30.46 | 28.68 |
| 10/11/2026 | 30.06 | +1.88 % | 0 | 30.16 | 31.16 | 29.79 |