| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.56 | +4.57 % | 0 | 21.14 | 22.83 | 20.79 |
| 05/11/2026 | 22.72 | -0.15 % | 0 | 24.71 | 25.32 | 22.03 |
| 06/11/2026 | 24.66 | +4.67 % | 0 | 24.47 | 25.91 | 24.46 |
| 09/11/2026 | 25.38 | +3.4 % | 0 | 25.10 | 26.49 | 24.71 |
| 10/11/2026 | 26.09 | +2.17 % | 0 | 26.19 | 27.19 | 25.82 |