| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.68 | +5.6 % | 0 | 17.25 | 18.90 | 16.76 |
| 05/11/2026 | 18.80 | +0.35 % | 0 | 20.76 | 21.37 | 18.11 |
| 06/11/2026 | 20.68 | +5.4 % | 0 | 20.52 | 22.02 | 20.50 |
| 09/11/2026 | 21.41 | +3.93 % | 0 | 21.15 | 22.53 | 20.77 |
| 10/11/2026 | 22.13 | +2.57 % | 0 | 22.23 | 23.23 | 21.86 |