| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.96 | +7.74 % | 0 | 13.48 | 15.18 | 13.00 |
| 05/11/2026 | 14.94 | -0.66 % | 0 | 16.85 | 17.45 | 14.13 |
| 06/11/2026 | 16.79 | +7.39 % | 0 | 16.61 | 18.04 | 16.59 |
| 09/11/2026 | 17.49 | +4.54 % | 0 | 17.23 | 18.60 | 16.85 |
| 10/11/2026 | 18.19 | +2.97 % | 0 | 18.30 | 19.28 | 17.93 |