| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.14 | +7.84 % | 0 | 9.94 | 11.46 | 9.60 |
| 05/11/2026 | 11.24 | -1.01 % | 0 | 13.04 | 13.72 | 10.56 |
| 06/11/2026 | 12.90 | +7.37 % | 0 | 12.83 | 14.29 | 12.80 |
| 09/11/2026 | 13.66 | +5.73 % | 0 | 13.39 | 14.74 | 13.04 |
| 10/11/2026 | 14.26 | +3.3 % | 0 | 14.43 | 15.37 | 14.00 |