| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.43 | +8.33 % | 0 | 8.35 | 9.71 | 8.04 |
| 05/11/2026 | 9.46 | -1.3 % | 0 | 11.22 | 11.75 | 8.96 |
| 06/11/2026 | 11.29 | +10.75 % | 0 | 11.01 | 12.40 | 11.00 |
| 09/11/2026 | 11.82 | +6.25 % | 0 | 11.58 | 12.87 | 11.23 |
| 10/11/2026 | 12.41 | +3.81 % | 0 | 12.56 | 13.56 | 12.15 |