| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.79 | +8.43 % | 0 | 6.87 | 8.06 | 6.55 |
| 05/11/2026 | 7.92 | -0.44 % | 0 | 9.48 | 9.95 | 7.38 |
| 06/11/2026 | 9.56 | +11.49 % | 0 | 9.31 | 10.62 | 9.29 |
| 09/11/2026 | 10.05 | +6.63 % | 0 | 9.82 | 11.02 | 9.49 |
| 10/11/2026 | 10.56 | +3.68 % | 0 | 10.75 | 11.61 | 10.40 |