| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.36 | +9.76 % | 0 | 5.52 | 6.54 | 5.25 |
| 05/11/2026 | 6.42 | -0.7 % | 0 | 7.84 | 8.30 | 5.91 |
| 06/11/2026 | 7.92 | +13.14 % | 0 | 7.71 | 8.90 | 7.69 |
| 09/11/2026 | 8.37 | +6.9 % | 0 | 8.17 | 9.27 | 7.85 |
| 10/11/2026 | 8.84 | +4.12 % | 0 | 9.03 | 9.75 | 8.72 |