| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.04 | +9.93 % | 0 | 4.35 | 5.21 | 4.08 |
| 05/11/2026 | 5.09 | -0.39 % | 0 | 6.36 | 6.76 | 4.67 |
| 06/11/2026 | 6.46 | +15.27 % | 0 | 6.25 | 7.31 | 6.24 |
| 09/11/2026 | 6.84 | +7.3 % | 0 | 6.65 | 7.62 | 6.36 |
| 10/11/2026 | 7.20 | +3.75 % | 0 | 7.43 | 8.01 | 7.11 |