| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.91 | +10.76 % | 0 | 3.33 | 4.05 | 3.10 |
| 05/11/2026 | 3.93 | -0.76 % | 0 | 5.02 | 5.39 | 3.57 |
| 06/11/2026 | 5.10 | +16.7 % | 0 | 4.95 | 5.88 | 4.94 |
| 09/11/2026 | 5.37 | +6.55 % | 0 | 5.29 | 6.12 | 5.04 |
| 10/11/2026 | 5.77 | +4.63 % | 0 | 5.98 | 6.45 | 5.65 |