| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.52 | -12.93 % | 0 | 6.69 | 6.89 | 5.38 |
| 05/11/2026 | 5.36 | -2.46 % | 0 | 4.09 | 5.85 | 3.84 |
| 06/11/2026 | 4.30 | -11.26 % | 0 | 4.31 | 4.32 | 3.54 |
| 09/11/2026 | 3.67 | -15.36 % | 0 | 3.95 | 4.19 | 3.19 |
| 10/11/2026 | 3.20 | -11.74 % | 0 | 3.28 | 3.48 | 2.69 |