| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.92 | -11.4 % | 0 | 8.11 | 8.42 | 6.75 |
| 05/11/2026 | 6.73 | -1.61 % | 0 | 5.30 | 7.32 | 4.94 |
| 06/11/2026 | 5.56 | -9.97 % | 0 | 5.54 | 5.57 | 4.62 |
| 09/11/2026 | 4.83 | -12.91 % | 0 | 5.16 | 5.40 | 4.27 |
| 10/11/2026 | 4.28 | -10. % | 0 | 4.36 | 4.59 | 3.68 |