| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.45 | -10.11 % | 0 | 9.77 | 10.11 | 8.22 |
| 05/11/2026 | 8.28 | -0.66 % | 0 | 6.69 | 8.92 | 6.29 |
| 06/11/2026 | 6.88 | -9.95 % | 0 | 6.94 | 6.96 | 5.92 |
| 09/11/2026 | 6.23 | -10.04 % | 0 | 6.54 | 6.78 | 5.49 |
| 10/11/2026 | 5.58 | -8.15 % | 0 | 5.63 | 5.88 | 4.86 |