| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.88 | -7.76 % | 0 | 13.27 | 13.76 | 11.54 |
| 05/11/2026 | 11.81 | +1.16 % | 0 | 9.89 | 12.50 | 9.39 |
| 06/11/2026 | 10.16 | -7.51 % | 0 | 10.18 | 10.19 | 8.94 |
| 09/11/2026 | 9.35 | -8.02 % | 0 | 9.70 | 10.02 | 8.43 |
| 10/11/2026 | 8.67 | -5.97 % | 0 | 8.65 | 8.97 | 7.79 |