| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.55 | -5.19 % | 0 | 18.99 | 19.37 | 17.34 |
| 05/11/2026 | 17.37 | +0.73 % | 0 | 15.42 | 18.09 | 14.83 |
| 06/11/2026 | 15.61 | -4.73 % | 0 | 15.70 | 15.75 | 14.24 |
| 09/11/2026 | 14.96 | -3.67 % | 0 | 15.25 | 15.61 | 13.76 |
| 10/11/2026 | 14.10 | -3.62 % | 0 | 14.02 | 14.46 | 12.87 |