| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.46 | -4.15 % | 0 | 22.90 | 23.29 | 21.24 |
| 05/11/2026 | 21.27 | +0.64 % | 0 | 19.30 | 22.01 | 18.71 |
| 06/11/2026 | 19.47 | -3.85 % | 0 | 19.58 | 19.59 | 18.15 |
| 09/11/2026 | 18.67 | -3.39 % | 0 | 19.12 | 19.50 | 17.60 |
| 10/11/2026 | 17.93 | -2.85 % | 0 | 17.86 | 18.25 | 16.93 |