| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.42 | -3.78 % | 0 | 24.93 | 25.25 | 23.20 |
| 05/11/2026 | 23.23 | +0.54 % | 0 | 21.28 | 23.97 | 20.71 |
| 06/11/2026 | 21.42 | -3.56 % | 0 | 21.54 | 21.54 | 20.11 |
| 09/11/2026 | 20.61 | -3.06 % | 0 | 21.08 | 21.45 | 19.55 |
| 10/11/2026 | 19.92 | -2.33 % | 0 | 19.81 | 20.18 | 18.97 |