| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.39 | -3.46 % | 0 | 26.83 | 27.22 | 25.16 |
| 05/11/2026 | 25.20 | +0.5 % | 0 | 23.22 | 25.95 | 22.63 |
| 06/11/2026 | 23.39 | -3.31 % | 0 | 23.50 | 23.51 | 22.06 |
| 09/11/2026 | 22.62 | -2.63 % | 0 | 22.97 | 23.42 | 21.50 |
| 10/11/2026 | 21.88 | -2.08 % | 0 | 21.76 | 22.15 | 20.83 |