| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.36 | -3.18 % | 0 | 28.79 | 29.19 | 27.13 |
| 05/11/2026 | 27.17 | +0.44 % | 0 | 25.18 | 27.91 | 24.59 |
| 06/11/2026 | 25.36 | -3.13 % | 0 | 25.46 | 25.48 | 24.00 |
| 09/11/2026 | 24.53 | -2.72 % | 0 | 25.01 | 25.39 | 23.47 |
| 10/11/2026 | 23.89 | -1.69 % | 0 | 23.73 | 24.12 | 22.80 |