| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.31 | -2.76 % | 0 | 32.73 | 33.14 | 31.07 |
| 05/11/2026 | 31.11 | +0.26 % | 0 | 29.12 | 31.85 | 28.53 |
| 06/11/2026 | 29.30 | -2.84 % | 0 | 29.40 | 29.42 | 27.95 |
| 09/11/2026 | 28.47 | -2.43 % | 0 | 28.95 | 29.33 | 27.40 |
| 10/11/2026 | 27.74 | -1.74 % | 0 | 27.66 | 28.05 | 26.74 |