| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.26 | -2.41 % | 0 | 37.71 | 38.09 | 36.02 |
| 05/11/2026 | 36.09 | +0.24 % | 0 | 34.06 | 36.80 | 33.47 |
| 06/11/2026 | 34.23 | -2.53 % | 0 | 34.32 | 34.36 | 32.87 |
| 09/11/2026 | 33.47 | -2.01 % | 0 | 33.82 | 34.27 | 32.33 |
| 10/11/2026 | 32.72 | -1.37 % | 0 | 32.60 | 32.99 | 31.76 |