| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.21 | -2.14 % | 0 | 42.63 | 43.05 | 40.98 |
| 05/11/2026 | 41.02 | +0.11 % | 0 | 39.01 | 41.77 | 38.42 |
| 06/11/2026 | 39.18 | -2.27 % | 0 | 39.27 | 39.32 | 37.81 |
| 09/11/2026 | 38.37 | -1.93 % | 0 | 38.84 | 39.21 | 37.28 |
| 10/11/2026 | 37.65 | -1.27 % | 0 | 37.55 | 37.94 | 36.63 |