| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.15 | -1.99 % | 0 | 47.59 | 48.01 | 45.94 |
| 05/11/2026 | 45.98 | +0.09 % | 0 | 43.97 | 46.74 | 43.38 |
| 06/11/2026 | 44.14 | -2.04 % | 0 | 44.23 | 44.28 | 42.82 |
| 09/11/2026 | 43.38 | -1.61 % | 0 | 43.79 | 44.17 | 42.23 |
| 10/11/2026 | 42.69 | -0.96 % | 0 | 42.51 | 42.90 | 41.62 |