| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.09 | -4.81 % | 0 | 21.49 | 21.89 | 19.85 |
| 05/11/2026 | 19.90 | -0.5 % | 0 | 17.91 | 20.63 | 17.31 |
| 06/11/2026 | 18.08 | -5.54 % | 0 | 18.20 | 18.22 | 16.75 |
| 09/11/2026 | 17.23 | -5.1 % | 0 | 17.74 | 18.11 | 16.18 |
| 10/11/2026 | 16.51 | -3.7 % | 0 | 16.43 | 16.81 | 15.51 |