| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 52.20 | -2.37 % | 0 | 53.65 | 54.03 | 51.97 |
| 05/11/2026 | 52.02 | -0.56 % | 0 | 50.04 | 52.74 | 49.46 |
| 06/11/2026 | 50.16 | -2.5 % | 0 | 50.34 | 50.34 | 48.90 |
| 09/11/2026 | 49.39 | -2.02 % | 0 | 49.68 | 50.13 | 48.30 |
| 10/11/2026 | 48.70 | -1.27 % | 0 | 48.57 | 48.93 | 47.63 |