| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.49 | -3.68 % | 0 | 28.91 | 29.26 | 27.23 |
| 05/11/2026 | 27.31 | -0.24 % | 0 | 25.39 | 27.97 | 24.85 |
| 06/11/2026 | 25.53 | -3.97 % | 0 | 25.68 | 25.70 | 24.31 |
| 09/11/2026 | 24.77 | -3.17 % | 0 | 25.10 | 25.47 | 23.74 |
| 10/11/2026 | 24.07 | -2.14 % | 0 | 23.99 | 24.34 | 23.12 |