| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.11 | -5.33 % | 0 | 19.53 | 19.93 | 17.89 |
| 05/11/2026 | 17.92 | -0.64 % | 0 | 15.95 | 18.66 | 15.40 |
| 06/11/2026 | 15.95 | -7.16 % | 0 | 16.24 | 16.27 | 14.75 |
| 09/11/2026 | 15.32 | -5.14 % | 0 | 15.79 | 16.16 | 14.24 |
| 10/11/2026 | 14.58 | -3.99 % | 0 | 14.47 | 14.87 | 13.48 |