| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.15 | -5.94 % | 0 | 17.57 | 17.96 | 15.92 |
| 05/11/2026 | 15.97 | -0.65 % | 0 | 13.99 | 16.70 | 13.44 |
| 06/11/2026 | 14.27 | -6.24 % | 0 | 14.28 | 14.34 | 12.74 |
| 09/11/2026 | 13.33 | -6.16 % | 0 | 13.84 | 14.21 | 12.30 |
| 10/11/2026 | 12.59 | -4.48 % | 0 | 12.53 | 13.00 | 11.46 |