| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.76 | +3.16 % | 0 | 27.49 | 28.99 | 27.12 |
| 05/11/2026 | 28.91 | +0.12 % | 0 | 30.74 | 31.25 | 28.28 |
| 06/11/2026 | 30.73 | +3.57 % | 0 | 30.54 | 31.89 | 30.52 |
| 09/11/2026 | 31.35 | +2.52 % | 0 | 31.17 | 32.40 | 30.79 |
| 10/11/2026 | 31.98 | +1.8 % | 0 | 32.14 | 32.97 | 31.79 |