| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.03 | +3.94 % | 0 | 18.94 | 20.25 | 18.60 |
| 05/11/2026 | 20.12 | -0.05 % | 0 | 21.77 | 22.28 | 19.54 |
| 06/11/2026 | 21.81 | +4.73 % | 0 | 21.60 | 22.90 | 21.58 |
| 09/11/2026 | 22.33 | +3.28 % | 0 | 22.20 | 23.33 | 21.86 |
| 10/11/2026 | 22.88 | +2.28 % | 0 | 23.04 | 23.81 | 22.72 |