| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.96 | +3.84 % | 0 | 15.07 | 16.28 | 14.75 |
| 05/11/2026 | 16.14 | +0.12 % | 0 | 17.62 | 18.18 | 15.57 |
| 06/11/2026 | 17.61 | +5.2 % | 0 | 17.47 | 18.70 | 17.45 |
| 09/11/2026 | 18.13 | +3.75 % | 0 | 18.04 | 19.11 | 17.72 |
| 10/11/2026 | 18.62 | +2.62 % | 0 | 18.79 | 19.53 | 18.48 |