| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.34 | +4.14 % | 0 | 11.58 | 12.67 | 11.31 |
| 05/11/2026 | 12.50 | +0.16 % | 0 | 13.80 | 14.25 | 11.98 |
| 06/11/2026 | 13.82 | +6.23 % | 0 | 13.67 | 14.76 | 13.67 |
| 09/11/2026 | 14.26 | +4.47 % | 0 | 14.19 | 15.16 | 13.90 |
| 10/11/2026 | 14.66 | +2.95 % | 0 | 14.85 | 15.55 | 14.49 |