| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.26 | +5.11 % | 0 | 8.56 | 9.40 | 8.33 |
| 05/11/2026 | 9.28 | -0.16 % | 0 | 10.39 | 10.79 | 8.90 |
| 06/11/2026 | 10.43 | +6.97 % | 0 | 10.29 | 11.26 | 10.29 |
| 09/11/2026 | 10.80 | +5.11 % | 0 | 10.73 | 11.55 | 10.52 |
| 10/11/2026 | 11.12 | +3.3 % | 0 | 11.30 | 11.87 | 10.99 |