| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.72 | -9.14 % | 0 | 6.54 | 6.66 | 5.62 |
| 05/11/2026 | 5.57 | -2.37 % | 0 | 4.70 | 5.92 | 4.53 |
| 06/11/2026 | 4.85 | -6.65 % | 0 | 4.80 | 4.91 | 4.28 |
| 09/11/2026 | 4.41 | -9.55 % | 0 | 4.70 | 4.84 | 4.09 |
| 10/11/2026 | 4.10 | -6.29 % | 0 | 4.09 | 4.24 | 3.72 |