| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.96 | -8.03 % | 0 | 8.89 | 9.09 | 7.83 |
| 05/11/2026 | 7.78 | -1.89 % | 0 | 6.69 | 8.22 | 6.46 |
| 06/11/2026 | 6.83 | -6.57 % | 0 | 6.84 | 6.92 | 6.16 |
| 09/11/2026 | 6.33 | -8.2 % | 0 | 6.65 | 6.85 | 5.90 |
| 10/11/2026 | 5.92 | -5.66 % | 0 | 5.91 | 6.11 | 5.44 |